B&M European Value Retail S.A. (BME.L)
GBp 356.8
(0.28%)
GBp 356.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 551.0 | 572.6 | 546.4 | 567.0 | 7.75 Million |
| 08 Jan, 2024 | 550.8 | 561.8 | 542.2 | 561.8 | 16.22 Million |
| 05 Jan, 2024 | 548.0 | 550.4 | 540.2 | 544.6 | 2.58 Million |
| 04 Jan, 2024 | 556.4 | 559.2 | 548.8 | 553.0 | 2.25 Million |
| 03 Jan, 2024 | 557.0 | 565.4 | 554.6 | 556.4 | 2.41 Million |
| 02 Jan, 2024 | 563.4 | 574.23 | 557.8 | 560.6 | 6.05 Million |
| 29 Dec, 2023 | 563.0 | 564.8 | 558.2 | 560.2 | 847.27 Thousand |
| 28 Dec, 2023 | 566.0 | 568.6 | 560.6 | 562.0 | 1.71 Million |
| 27 Dec, 2023 | 569.4 | 574.2 | 563.0 | 563.0 | 2.66 Million |
| 22 Dec, 2023 | 577.8 | 581.0 | 566.0 | 569.6 | 731 Thousand |
2929
FOF
600517
ABF
BBSS
CARA