B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2024 | 392.1 | 392.33 | 382.09 | 383.2 | 2.06 Million |
| 07 Nov, 2024 | 384.7 | 391.0 | 381.38 | 390.0 | 2.79 Million |
| 06 Nov, 2024 | 391.4 | 395.2 | 382.8 | 383.1 | 3.74 Million |
| 05 Nov, 2024 | 393.0 | 399.3 | 390.3 | 390.3 | 3.44 Million |
| 04 Nov, 2024 | 392.0 | 396.8 | 391.1 | 393.2 | 1.48 Million |
| 01 Nov, 2024 | 388.0 | 393.3 | 387.1 | 392.1 | 4.14 Million |
| 31 Oct, 2024 | 398.1 | 400.8 | 384.6 | 387.6 | 4.35 Million |
| 30 Oct, 2024 | 393.8 | 409.0 | 393.8 | 401.3 | 6.27 Million |
| 29 Oct, 2024 | 400.7 | 401.43 | 395.5 | 395.7 | 3.83 Million |
| 28 Oct, 2024 | 404.3 | 406.8 | 399.5 | 399.7 | 2.23 Million |
BMK
BMS
BMT
BLOE
BLU
BMD