B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 299.2 | 302.8 | 290.6 | 290.6 | 2.94 Million |
| 18 Feb, 2025 | 307.1 | 308.4 | 299.7 | 299.7 | 3.85 Million |
| 17 Feb, 2025 | 315.0 | 317.9 | 306.2 | 306.2 | 2.24 Million |
| 14 Feb, 2025 | 322.0 | 324.9 | 315.2 | 315.3 | 3.1 Million |
| 13 Feb, 2025 | 315.1 | 323.2 | 313.9 | 321.1 | 4.12 Million |
| 12 Feb, 2025 | 317.6 | 321.5 | 312.1 | 317.0 | 3.69 Million |
| 11 Feb, 2025 | 316.4 | 319.2 | 315.2 | 317.0 | 3.2 Million |
| 10 Feb, 2025 | 313.8 | 318.5 | 313.1 | 316.8 | 2.36 Million |
| 07 Feb, 2025 | 319.6 | 323.0 | 313.6 | 314.0 | 2.96 Million |
| 06 Feb, 2025 | 318.3 | 322.1 | 315.3 | 318.8 | 2.92 Million |
BMK
BMS
BMT
BLOE
BLU
BMD