B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 516.2 523.2 514.8 520.0 5.01 Million
17 Apr, 2024 497.7 513.0 497.7 512.6 5.11 Million
16 Apr, 2024 502.2 506.2 487.8 500.0 6.77 Million
15 Apr, 2024 500.0 514.6 498.9 510.6 3.6 Million
12 Apr, 2024 508.6 509.8 498.7 501.0 7.1 Million
11 Apr, 2024 512.2 516.8 501.8 505.6 4.2 Million
10 Apr, 2024 517.0 519.8 511.2 511.6 3.67 Million
09 Apr, 2024 522.4 523.4 509.6 510.8 3.58 Million
08 Apr, 2024 521.4 524.6 515.8 522.2 3.9 Million
05 Apr, 2024 514.6 529.4 505.6 521.4 2.73 Million