B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 551.2 556.42 550.1 551.6 1.78 Million
31 May, 2024 544.6 548.6 539.2 544.6 5.09 Million
30 May, 2024 542.0 547.4 539.0 545.0 3.23 Million
29 May, 2024 539.8 545.4 539.0 543.2 5.2 Million
28 May, 2024 549.4 555.31 538.4 538.6 2.53 Million
24 May, 2024 546.8 554.0 543.4 548.6 1.83 Million
23 May, 2024 550.0 556.6 547.4 550.6 2.4 Million
22 May, 2024 537.2 554.8 537.2 554.8 1.6 Million
21 May, 2024 542.8 547.8 540.66 541.2 1.72 Million
20 May, 2024 545.0 552.0 543.0 546.8 1.23 Million