B&M European Value Retail SA (BME)
GBX 163.1
(0.9%)
GBX 163.1
(0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 343.1 | 344.5 | 336.3 | 341.4 | 5.7 Million |
| 16 May, 2025 | 337.8 | 346.1 | 336.2 | 344.3 | 3.76 Million |
| 15 May, 2025 | 340.5 | 342.7 | 334.87 | 335.9 | 19.02 Million |
| 14 May, 2025 | 336.2 | 340.2 | 333.02 | 339.9 | 12.96 Million |
| 13 May, 2025 | 326.9 | 337.3 | 325.0 | 336.3 | 3.37 Million |
| 12 May, 2025 | 336.6 | 340.6 | 323.6 | 326.8 | 5.49 Million |
| 09 May, 2025 | 336.4 | 338.2 | 330.1 | 335.3 | 4.18 Million |
| 08 May, 2025 | 332.9 | 340.7 | 330.4 | 337.0 | 4.82 Million |
| 07 May, 2025 | 338.5 | 341.1 | 333.1 | 333.4 | 4.75 Million |
| 06 May, 2025 | 345.2 | 350.0 | 335.8 | 339.3 | 6.36 Million |
BMK
BMS
BMT
BLOE
BLU
BMD