B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 451.0 451.0 435.8 446.6 1.96 Million
12 Jul, 2024 447.4 450.5 443.73 448.3 1.59 Million
11 Jul, 2024 442.9 445.3 436.4 445.3 2.67 Million
10 Jul, 2024 442.9 447.0 438.3 440.8 3.53 Million
09 Jul, 2024 458.0 462.3 440.8 441.0 4.13 Million
08 Jul, 2024 443.7 456.7 431.8 456.5 2.66 Million
05 Jul, 2024 431.8 443.5 431.8 443.5 6.13 Million
04 Jul, 2024 436.8 440.0 433.2 434.5 2.06 Million
03 Jul, 2024 440.8 442.4 433.5 435.9 2.85 Million
02 Jul, 2024 436.8 442.7 436.34 439.6 1.96 Million