B&M European Value Retail S.A. (BME.L)
GBp 356.8
(0.28%)
GBp 356.8
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 465.7 | 465.8 | 444.6 | 444.6 | 2.33 Million |
| 09 Aug, 2024 | 453.3 | 461.0 | 452.5 | 454.7 | 3.12 Million |
| 08 Aug, 2024 | 459.1 | 464.2 | 449.8 | 453.4 | 1.41 Million |
| 07 Aug, 2024 | 457.5 | 466.0 | 447.6 | 460.2 | 2.07 Million |
| 06 Aug, 2024 | 455.1 | 459.3 | 453.5 | 455.2 | 3.82 Million |
| 05 Aug, 2024 | 445.7 | 456.3 | 443.0 | 454.3 | 2.48 Million |
| 02 Aug, 2024 | 453.8 | 461.4 | 450.2 | 454.4 | 2.25 Million |
| 01 Aug, 2024 | 467.5 | 475.8 | 457.7 | 459.1 | 5.5 Million |
| 31 Jul, 2024 | 472.1 | 472.1 | 466.9 | 468.1 | 2.06 Million |
| 30 Jul, 2024 | 464.9 | 468.6 | 463.2 | 467.2 | 959.77 Thousand |
2929
FOF
600517
ABF
BBSS
CARA