B&M European Value Retail S.A. (BME.L)

GBp 356.8

(0.28%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2024 422.7 422.7 414.3 415.9 3.04 Million
09 Sep, 2024 427.6 431.0 421.0 424.6 2.15 Million
06 Sep, 2024 438.9 443.9 421.1 425.3 2.58 Million
05 Sep, 2024 443.4 446.0 440.1 440.1 1.3 Million
04 Sep, 2024 439.7 445.1 439.2 445.1 1.69 Million
03 Sep, 2024 437.5 447.1 436.7 447.1 2.22 Million
02 Sep, 2024 444.8 444.8 434.79 437.5 2.36 Million
30 Aug, 2024 446.1 448.11 444.8 445.0 4.03 Million
29 Aug, 2024 439.9 450.1 439.6 444.4 3.88 Million
28 Aug, 2024 446.5 447.1 438.1 438.1 3.05 Million