B&M European Value Retail S.A. (BME.L)

GBp 342.0

(-0.35%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 318.4 320.6 316.1 320.0 2.07 Million
20 Jan, 2025 313.0 319.1 311.2 317.9 2.58 Million
17 Jan, 2025 312.3 317.4 311.5 313.5 3.49 Million
16 Jan, 2025 313.9 315.6 306.3 311.5 4.29 Million
15 Jan, 2025 318.5 326.7 314.8 322.0 5.53 Million
14 Jan, 2025 321.4 322.57 313.8 313.8 5.48 Million
13 Jan, 2025 315.8 323.5 315.8 320.8 4.98 Million
10 Jan, 2025 316.0 323.18 299.5 316.0 27.2 Million
09 Jan, 2025 308.0 324.2 299.6 318.9 38.08 Million
08 Jan, 2025 360.2 365.8 343.4 348.6 3.93 Million