B&M European Value Retail SA (BME)

GBX 163.1

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 240.5 244.2 220.8 234.3 23.41 Million
14 Jul, 2025 259.2 264.5 256.3 257.7 4.99 Million
11 Jul, 2025 263.8 268.3 259.24 259.9 4.52 Million
10 Jul, 2025 263.9 265.9 261.6 264.5 3.78 Million
09 Jul, 2025 270.1 272.1 262.3 263.3 5.59 Million
08 Jul, 2025 269.8 278.8 265.4 269.5 5.07 Million
07 Jul, 2025 274.6 276.6 269.7 270.6 2.86 Million
04 Jul, 2025 277.8 277.8 271.4 274.0 2.86 Million
03 Jul, 2025 274.8 281.1 273.2 278.3 6.57 Million
02 Jul, 2025 288.9 288.93 273.2 273.2 12.73 Million