Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2008 500.0 500.0 500.0 500.0 100.00
03 Apr, 2008 562.5 562.5 562.5 562.5 150.00
31 Mar, 2008 562.5 562.5 562.5 562.5 60.00
20 Mar, 2008 500.0 500.0 500.0 500.0 200.00
18 Mar, 2008 531.25 531.25 531.25 531.25 100.00
13 Mar, 2008 562.5 562.5 562.5 562.5 100.00
12 Mar, 2008 562.5 562.5 562.5 562.5 46.00
11 Mar, 2008 625.0 625.0 625.0 625.0 150.00
03 Mar, 2008 687.5 687.5 687.5 687.5 400.00
28 Feb, 2008 687.5 687.5 687.5 687.5 400.00