Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 250.0 250.0 250.0 250.0 3153.00
15 Nov, 2007 312.5 312.5 312.5 312.5 400.00
06 Nov, 2007 250.0 250.0 250.0 250.0 400.00
02 Nov, 2007 250.0 250.0 250.0 250.0 200.00
30 Oct, 2007 250.0 250.0 250.0 250.0 80.00
24 Oct, 2007 312.5 312.5 312.5 312.5 400.00
23 Oct, 2007 250.0 250.0 250.0 250.0 40.00
19 Oct, 2007 250.0 250.0 250.0 250.0 60.00
12 Oct, 2007 312.5 312.5 312.5 312.5 100.00
25 Sep, 2007 425.0 425.0 425.0 425.0 240.00