Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2007 562.5 562.5 562.5 562.5 300.00
12 Dec, 2007 500.0 500.0 500.0 500.0 2600.00
07 Dec, 2007 468.75 468.75 468.75 468.75 200.00
05 Dec, 2007 437.5 437.5 437.5 437.5 745.00
29 Nov, 2007 412.5 412.5 412.5 412.5 1350.00
27 Nov, 2007 375.0 375.0 375.0 375.0 100.00
22 Nov, 2007 312.5 312.5 312.5 312.5 706.00
21 Nov, 2007 310.0 310.0 310.0 310.0 80.00
20 Nov, 2007 300.0 300.0 300.0 300.0 3653.00
19 Nov, 2007 250.0 250.0 250.0 250.0 669.00