Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2008 625.0 625.0 625.0 625.0 320.00
19 Feb, 2008 625.0 625.0 625.0 625.0 920.00
07 Feb, 2008 562.5 562.5 562.5 562.5 564.00
06 Feb, 2008 750.0 750.0 750.0 750.0 320.00
05 Feb, 2008 812.5 812.5 812.5 812.5 200.00
30 Jan, 2008 812.5 812.5 812.5 812.5 400.00
28 Jan, 2008 875.0 875.0 875.0 875.0 400.00
25 Jan, 2008 937.5 937.5 937.5 937.5 800.00
23 Jan, 2008 875.0 875.0 875.0 875.0 200.00
22 Jan, 2008 875.0 875.0 875.0 875.0 600.00