Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 433.00 |
| 06 Jun, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 520.00 |
| 04 Jun, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 400.00 |
| 02 Jun, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 300.00 |
| 30 May, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 311.00 |
| 28 May, 2008 | 812.5 | 812.5 | 812.5 | 812.5 | 560.00 |
| 27 May, 2008 | 687.5 | 687.5 | 687.5 | 687.5 | 400.00 |
| 23 May, 2008 | 687.5 | 687.5 | 687.5 | 687.5 | 800.00 |
| 14 May, 2008 | 562.5 | 562.5 | 562.5 | 562.5 | 960.00 |
| 23 Apr, 2008 | 562.5 | 562.5 | 562.5 | 562.5 | 60.00 |
BLU
BMD
BME
BKS
BKY
BLND