Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2008 812.5 812.5 812.5 812.5 736.00
02 Jul, 2008 750.0 750.0 750.0 750.0 492.00
30 Jun, 2008 687.5 687.5 687.5 687.5 280.00
26 Jun, 2008 750.0 750.0 750.0 750.0 60.00
25 Jun, 2008 750.0 750.0 750.0 750.0 411.00
23 Jun, 2008 687.5 687.5 687.5 687.5 100.00
13 Jun, 2008 687.5 687.5 687.5 687.5 364.00
12 Jun, 2008 750.0 750.0 750.0 750.0 225.00
11 Jun, 2008 750.0 750.0 750.0 750.0 573.00
10 Jun, 2008 812.5 812.5 812.5 812.5 368.00