Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 2009 250.0 250.0 250.0 250.0 262.00
04 Feb, 2009 312.5 312.5 312.5 312.5 600.00
03 Feb, 2009 312.5 312.5 312.5 312.5 300.00
29 Jan, 2009 262.5 262.5 262.5 262.5 500.00
14 Nov, 2008 250.0 250.0 250.0 250.0 160.00
13 Oct, 2008 187.5 187.5 187.5 187.5 400.00
03 Oct, 2008 500.0 500.0 500.0 500.0 100.00
30 Sep, 2008 500.0 500.0 500.0 500.0 60.00
24 Sep, 2008 500.0 500.0 500.0 500.0 88.00
17 Sep, 2008 500.0 500.0 500.0 500.0 80.00