Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 250.0 250.0 250.0 250.0 80.00
23 Oct, 2009 250.0 250.0 250.0 250.0 13.71 Thousand
08 Oct, 2009 250.0 250.0 250.0 250.0 400.00
21 Sep, 2009 250.0 250.0 250.0 250.0 176.00
28 Jul, 2009 187.5 187.5 187.5 187.5 40.00
27 Jul, 2009 187.5 187.5 187.5 187.5 727.00
20 Apr, 2009 250.0 250.0 250.0 250.0 140.00
02 Apr, 2009 265.75 265.75 265.75 265.75 80.00
01 Apr, 2009 265.75 265.75 265.75 265.75 8.00
10 Mar, 2009 218.75 218.75 218.75 218.75 200.00