Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Nov, 2010 | 145.0 | 145.0 | 145.0 | 145.0 | 195.00 |
| 17 Nov, 2010 | 131.25 | 131.25 | 131.25 | 131.25 | 3100.00 |
| 15 Nov, 2010 | 131.25 | 131.25 | 131.25 | 131.25 | 1491.00 |
| 07 Oct, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 400.00 |
| 03 Sep, 2010 | 43.75 | 43.75 | 43.75 | 43.75 | 1600.00 |
| 12 Jul, 2010 | 50.0 | 50.0 | 50.0 | 50.0 | 400.00 |
| 10 May, 2010 | 62.5 | 62.5 | 62.5 | 62.5 | 1500.00 |
| 04 May, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 296.00 |
| 29 Apr, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 1400.00 |
| 28 Apr, 2010 | 57.5 | 57.5 | 57.5 | 57.5 | 2290.00 |
BLU
BMD
BME
BKS
BKY
BLND