Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2010 25.0 25.0 25.0 25.0 3000.00
05 Mar, 2010 43.75 43.75 43.75 43.75 33.00
11 Feb, 2010 43.75 43.75 43.75 43.75 800.00
19 Jan, 2010 75.0 75.0 75.0 75.0 240.00
18 Jan, 2010 75.0 75.0 75.0 75.0 40.00
30 Nov, 2009 12.5 12.5 12.5 12.5 800.00
20 Nov, 2009 125.0 125.0 125.0 125.0 249.00
19 Nov, 2009 125.0 125.0 125.0 125.0 200.00
18 Nov, 2009 187.5 187.5 187.5 187.5 392.00
29 Oct, 2009 187.5 187.5 187.5 187.5 400.00