Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2011 150.0 150.0 150.0 150.0 1200.00
09 Feb, 2011 150.0 150.0 150.0 150.0 7404.00
03 Feb, 2011 150.0 150.0 150.0 150.0 400.00
02 Feb, 2011 150.0 150.0 150.0 150.0 654.00
01 Feb, 2011 150.0 150.0 150.0 150.0 4000.00
31 Jan, 2011 150.0 150.0 150.0 150.0 1962.00
28 Jan, 2011 150.0 150.0 150.0 150.0 17.7 Thousand
20 Jan, 2011 150.0 150.0 150.0 150.0 2000.00
19 Jan, 2011 150.0 150.0 150.0 150.0 600.00
29 Nov, 2010 106.25 106.25 106.25 106.25 288.00