Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 43.75 43.75 43.75 43.75 292.00
20 Jan, 2012 43.75 43.75 43.75 43.75 68.00
11 Nov, 2011 43.75 43.75 43.75 43.75 100.00
07 Oct, 2011 43.75 43.75 43.75 43.75 364.00
19 Aug, 2011 43.75 43.75 43.75 43.75 280.00
15 Jul, 2011 56.25 56.25 56.25 56.25 1080.00
13 Jul, 2011 56.25 56.25 56.25 56.25 180.00
05 Jul, 2011 56.25 56.25 56.25 56.25 200.00
29 Jun, 2011 81.25 81.25 81.25 81.25 160.00
15 Jun, 2011 97.5 97.5 97.5 97.5 2633.00