Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2013 31.25 31.25 31.25 31.25 300.00
03 Apr, 2013 31.25 31.25 31.25 31.25 2400.00
13 Feb, 2013 38.75 38.75 38.75 38.75 2366.00
29 Jan, 2013 36.25 36.25 36.25 36.25 200.00
05 Jul, 2012 31.25 31.25 31.25 31.25 2000.00
27 Jun, 2012 33.75 33.75 33.75 33.75 400.00
02 May, 2012 33.75 33.75 33.75 33.75 5517.00
16 Apr, 2012 31.25 31.25 31.25 31.25 2000.00
11 Apr, 2012 30.0 30.0 30.0 30.0 400.00
10 Apr, 2012 27.5 27.5 27.5 27.5 1600.00