Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2013 26.25 26.25 26.25 26.25 1200.00
17 Jun, 2013 26.25 26.25 26.25 26.25 800.00
10 Jun, 2013 26.25 26.25 26.25 26.25 500.00
06 Jun, 2013 26.25 26.25 26.25 26.25 51.72 Thousand
31 May, 2013 33.75 33.75 33.75 33.75 4709.00
30 May, 2013 33.75 33.75 33.75 33.75 11.42 Thousand
13 May, 2013 33.75 33.75 33.75 33.75 500.00
09 May, 2013 33.75 33.75 33.75 33.75 2000.00
07 May, 2013 33.75 33.75 33.75 33.75 20 Thousand
02 May, 2013 31.25 31.25 31.25 31.25 240 Thousand