Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 2014 46.25 46.25 46.25 46.25 1200.00
25 Jun, 2014 51.25 51.25 51.25 51.25 371.00
09 May, 2014 51.25 51.25 51.25 51.25 1600.00
07 Apr, 2014 51.25 51.25 51.25 51.25 1960.00
02 Apr, 2014 48.75 48.75 48.75 48.75 1640.00
26 Mar, 2014 48.75 48.75 48.75 48.75 400.00
10 Mar, 2014 48.75 48.75 48.75 48.75 3600.00
04 Mar, 2014 48.75 48.75 48.75 48.75 8880.00
03 Mar, 2014 46.25 46.25 46.25 46.25 12 Thousand
04 Feb, 2014 46.25 46.25 46.25 46.25 13 Thousand