Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2015 28.75 28.75 28.75 28.75 1597.00
09 Feb, 2015 40.0 40.0 40.0 40.0 400.00
03 Feb, 2015 40.0 40.0 40.0 40.0 727.00
05 Jan, 2015 40.0 40.0 40.0 40.0 65.00
17 Dec, 2014 40.0 40.0 40.0 40.0 28 Thousand
27 Nov, 2014 41.25 41.25 41.25 41.25 400.00
07 Oct, 2014 41.25 41.25 41.25 41.25 2639.00
16 Sep, 2014 46.25 46.25 46.25 46.25 565.00
15 Aug, 2014 46.25 46.25 46.25 46.25 280.00
29 Jul, 2014 46.25 46.25 46.25 46.25 1264.00