Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2016 5.0 5.0 5.0 5.0 260.00
24 Aug, 2016 5.0 5.0 5.0 5.0 820.00
21 Jul, 2016 8.75 8.75 8.75 8.75 360.00
14 Jul, 2016 8.75 8.75 8.75 8.75 400.00
12 Jul, 2016 10.0 10.0 10.0 10.0 1600.00
19 May, 2016 15.0 15.0 15.0 15.0 1200.00
29 Jan, 2016 15.0 15.0 15.0 15.0 19.74 Thousand
25 Jan, 2016 15.0 15.0 15.0 15.0 727.00
23 Nov, 2015 13.75 13.75 13.75 13.75 400.00
02 Oct, 2015 13.75 13.75 13.75 13.75 21.4 Thousand