Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2018 3.7 3.7 3.6 3.7 4.17 Million
20 Jun, 2018 3.7 3.7 3.7 3.7 60 Thousand
19 Jun, 2018 3.7 3.7 3.65 3.7 88 Thousand
18 Jun, 2018 3.7 3.7 3.63 3.7 437.5 Thousand
15 Jun, 2018 3.63 3.75 3.63 3.7 794.11 Thousand
14 Jun, 2018 3.55 3.69 3.43 3.6 5.39 Million
13 Jun, 2018 3.55 3.58 3.52 3.55 1.79 Million
12 Jun, 2018 3.85 3.85 3.38 3.55 2.72 Million
11 Jun, 2018 4.66 4.66 3.9 4.03 1.42 Million
07 Dec, 2016 7.5 7.5 7.5 7.5 400.00