Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 3.35 3.35 3.33 3.35 1.7 Million
19 Jul, 2018 3.35 3.35 3.21 3.35 150.33 Thousand
18 Jul, 2018 3.35 3.35 3.2 3.35 537 Thousand
17 Jul, 2018 3.35 3.35 3.2 3.35 715.14 Thousand
16 Jul, 2018 3.35 3.35 3.21 3.35 58.24 Thousand
13 Jul, 2018 3.35 3.35 3.2 3.35 371.3 Thousand
12 Jul, 2018 3.35 3.5 3.35 3.35 2500.00
11 Jul, 2018 3.35 3.35 3.24 3.35 151.2 Thousand
10 Jul, 2018 3.35 3.35 3.2 3.35 104.67 Thousand
09 Jul, 2018 3.35 3.35 3.2 3.35 61.65 Thousand