Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2018 | 3.65 | 3.75 | 3.58 | 3.65 | 80.2 Thousand |
| 02 Aug, 2018 | 3.65 | 3.77 | 3.58 | 3.65 | 30 Thousand |
| 01 Aug, 2018 | 3.65 | 3.78 | 3.65 | 3.65 | 497 Thousand |
| 31 Jul, 2018 | 3.65 | 3.78 | 3.53 | 3.65 | 1.32 Million |
| 30 Jul, 2018 | 3.55 | 3.77 | 3.55 | 3.65 | 1.51 Million |
| 27 Jul, 2018 | 3.55 | 3.6 | 3.53 | 3.55 | 410.33 Thousand |
| 26 Jul, 2018 | 3.55 | 3.55 | 3.55 | 3.55 | 27 Thousand |
| 25 Jul, 2018 | 3.58 | 3.58 | 3.4 | 3.55 | 615.83 Thousand |
| 24 Jul, 2018 | 3.35 | 3.85 | 3.3 | 3.85 | 1.66 Million |
| 23 Jul, 2018 | 3.35 | 3.4 | 3.2 | 3.35 | 1.14 Million |
BLU
BMD
BME
BKS
BKY
BLND