Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2018 | 3.28 | 3.4 | 3.24 | 3.28 | 772.64 Thousand |
| 04 Sep, 2018 | 3.28 | 3.28 | 3.24 | 3.28 | 174.59 Thousand |
| 03 Sep, 2018 | 3.28 | 3.28 | 3.15 | 3.28 | 209.55 Thousand |
| 31 Aug, 2018 | 3.28 | 3.28 | 3.15 | 3.28 | 75.88 Thousand |
| 30 Aug, 2018 | 3.38 | 3.42 | 3.23 | 3.38 | 262.44 Thousand |
| 29 Aug, 2018 | 3.38 | 3.42 | 3.38 | 3.38 | 40 Thousand |
| 28 Aug, 2018 | 3.38 | 3.45 | 3.38 | 3.38 | 227.54 Thousand |
| 24 Aug, 2018 | 3.35 | 3.44 | 3.22 | 3.3 | 95 Thousand |
| 23 Aug, 2018 | 3.3 | 3.45 | 3.2 | 3.35 | 455.64 Thousand |
| 21 Aug, 2018 | 3.3 | 3.3 | 3.1 | 3.3 | 20 Thousand |
BLU
BMD
BME
BKS
BKY
BLND