Block Energy PLC (BLOE)
GBX 0.65
(-2.99%)
GBX 0.65
(-2.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2018 | 2.95 | 3.03 | 2.95 | 2.95 | 116 Thousand |
| 03 Oct, 2018 | 2.95 | 3.03 | 2.95 | 2.95 | 213.44 Thousand |
| 02 Oct, 2018 | 2.95 | 3.04 | 2.92 | 2.95 | 694.1 Thousand |
| 01 Oct, 2018 | 3.1 | 3.12 | 2.95 | 2.95 | 1.14 Million |
| 27 Sep, 2018 | 3.1 | 3.13 | 3.03 | 3.1 | 42.53 Thousand |
| 26 Sep, 2018 | 3.1 | 3.1 | 3.01 | 3.1 | 87.51 Thousand |
| 25 Sep, 2018 | 3.1 | 3.17 | 3.0 | 3.1 | 1.78 Million |
| 24 Sep, 2018 | 3.15 | 3.3 | 3.01 | 3.1 | 1.07 Million |
| 21 Sep, 2018 | 3.15 | 3.22 | 3.15 | 3.15 | 137.3 Thousand |
| 20 Sep, 2018 | 3.15 | 3.22 | 3.15 | 3.15 | 25.04 Thousand |
BLU
BMD
BME
BKS
BKY
BLND