Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2018 3.35 3.37 3.28 3.35 365.58 Thousand
05 Jul, 2018 3.35 3.37 3.2 3.35 33.47 Thousand
04 Jul, 2018 3.35 3.35 3.22 3.35 203 Thousand
03 Jul, 2018 3.4 3.4 3.22 3.35 124.05 Thousand
02 Jul, 2018 3.4 3.43 3.3 3.4 57.35 Thousand
29 Jun, 2018 3.4 3.43 3.4 3.4 19.4 Thousand
28 Jun, 2018 3.4 3.43 3.4 3.4 108.23 Thousand
27 Jun, 2018 3.3 3.45 3.2 3.35 2.56 Million
26 Jun, 2018 3.35 3.4 3.13 3.25 1.72 Million
25 Jun, 2018 3.52 3.52 3.3 3.35 1.21 Million