Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2015 8.75 8.75 8.75 8.75 4000.00
02 Sep, 2015 8.75 8.75 8.75 8.75 180.00
17 Jul, 2015 8.75 8.75 8.75 8.75 260.00
15 Jul, 2015 8.75 8.75 8.75 8.75 4.00
24 Jun, 2015 10.0 10.0 10.0 10.0 200.00
29 May, 2015 22.5 22.5 22.5 22.5 280.00
20 May, 2015 22.5 22.5 22.5 22.5 187.00
21 Apr, 2015 22.5 22.5 22.5 22.5 4800.00
16 Mar, 2015 22.5 22.5 22.5 22.5 800.00
26 Feb, 2015 28.75 28.75 28.75 28.75 4000.00