Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2014 46.25 46.25 46.25 46.25 900.00
13 Jan, 2014 46.25 46.25 46.25 46.25 65.00
08 Jan, 2014 46.25 46.25 46.25 46.25 11 Thousand
06 Nov, 2013 35.0 35.0 35.0 35.0 364.00
05 Nov, 2013 17.75 17.75 17.75 17.75 4000.00
04 Nov, 2013 38.75 38.75 38.75 38.75 10 Thousand
31 Oct, 2013 35.0 35.0 35.0 35.0 400.00
29 Oct, 2013 40.0 40.0 40.0 40.0 13.8 Thousand
25 Oct, 2013 35.0 35.0 35.0 35.0 10 Thousand
22 Oct, 2013 35.0 35.0 35.0 35.0 400.00