Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2011 37.5 37.5 37.5 37.5 4000.00
18 May, 2011 122.5 122.5 122.5 122.5 464.00
14 Apr, 2011 125.0 125.0 125.0 125.0 1231.00
08 Apr, 2011 125.0 125.0 125.0 125.0 1005.00
31 Mar, 2011 125.0 125.0 125.0 125.0 2000.00
25 Mar, 2011 125.0 125.0 125.0 125.0 26.75 Thousand
11 Mar, 2011 125.0 125.0 125.0 125.0 2000.00
24 Feb, 2011 150.0 150.0 150.0 150.0 34.81 Thousand
21 Feb, 2011 150.0 150.0 150.0 150.0 4000.00
16 Feb, 2011 150.0 150.0 150.0 150.0 200.00