Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2008 562.5 562.5 562.5 562.5 40.00
10 Sep, 2008 562.5 562.5 562.5 562.5 80.00
05 Sep, 2008 562.5 562.5 562.5 562.5 40.00
04 Sep, 2008 562.5 562.5 562.5 562.5 200.00
01 Sep, 2008 687.5 687.5 687.5 687.5 200.00
19 Aug, 2008 625.0 625.0 625.0 625.0 40.00
04 Aug, 2008 656.25 656.25 656.25 656.25 160.00
31 Jul, 2008 625.0 625.0 625.0 625.0 720.00
08 Jul, 2008 687.5 687.5 687.5 687.5 140.00
07 Jul, 2008 750.0 750.0 750.0 750.0 600.00