Block Energy PLC (BLOE)

GBX 0.65

(-2.99%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2008 875.0 875.0 875.0 875.0 128.00
18 Jan, 2008 875.0 875.0 875.0 875.0 224.00
17 Jan, 2008 875.0 875.0 875.0 875.0 200.00
16 Jan, 2008 750.0 750.0 750.0 750.0 560.00
15 Jan, 2008 750.0 750.0 750.0 750.0 200.00
11 Jan, 2008 750.0 750.0 750.0 750.0 777.00
08 Jan, 2008 750.0 750.0 750.0 750.0 172.00
07 Jan, 2008 687.5 687.5 687.5 687.5 100.00
04 Jan, 2008 575.0 575.0 575.0 575.0 560.00
03 Jan, 2008 625.0 625.0 625.0 625.0 100.00