British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 290.0 301.6 290.0 297.5 3.06 Million
30 Oct, 2023 296.0 299.7 292.0 293.7 15.25 Million
27 Oct, 2023 297.0 299.7 294.19 295.2 1.56 Million
26 Oct, 2023 289.4 297.7 287.3 293.8 2.21 Million
25 Oct, 2023 297.7 301.04 289.3 291.8 2.49 Million
24 Oct, 2023 296.3 301.1 294.2 296.9 1.59 Million
23 Oct, 2023 299.5 302.1 290.8 298.2 2.41 Million
20 Oct, 2023 294.6 299.4 292.1 297.5 14.46 Million
19 Oct, 2023 301.6 305.5 295.8 295.8 3.32 Million
18 Oct, 2023 313.0 314.8 303.7 303.8 3.49 Million