British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 391.8 394.8 388.78 393.9 2.93 Million
21 Mar, 2024 380.9 391.9 380.1 391.0 3.99 Million
20 Mar, 2024 369.5 375.0 368.8 374.0 1.45 Million
19 Mar, 2024 371.2 373.5 367.2 369.6 1.49 Million
18 Mar, 2024 366.4 380.2 365.2 372.5 3.49 Million
15 Mar, 2024 373.8 374.8 364.9 368.2 6.91 Million
14 Mar, 2024 361.8 374.63 361.5 366.1 2.51 Million
13 Mar, 2024 367.4 369.8 361.9 368.4 2.15 Million
12 Mar, 2024 367.9 368.9 362.4 364.0 2.61 Million
11 Mar, 2024 366.8 371.4 360.9 366.4 2.37 Million