British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2023 309.2 323.1 308.3 316.9 4.83 Million
28 Sep, 2023 313.2 315.7 308.1 308.7 3.39 Million
27 Sep, 2023 317.4 322.9 315.5 315.8 6.83 Million
26 Sep, 2023 313.1 327.0 313.1 326.8 6.26 Million
25 Sep, 2023 317.8 320.6 312.6 316.1 10.35 Million
22 Sep, 2023 318.3 324.9 318.3 320.2 3.43 Million
21 Sep, 2023 317.2 330.69 317.0 322.3 3.7 Million
20 Sep, 2023 318.1 328.7 317.0 321.1 3.9 Million
19 Sep, 2023 311.7 316.3 308.5 309.1 3.37 Million
18 Sep, 2023 319.5 320.8 308.1 308.2 2.35 Million