British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 319.6 320.6 308.6 309.0 2.49 Million
12 Oct, 2023 316.9 325.3 315.3 316.3 2.58 Million
11 Oct, 2023 312.3 322.4 312.3 322.4 3.08 Million
10 Oct, 2023 313.3 321.5 308.5 319.4 2.44 Million
09 Oct, 2023 319.0 319.0 307.4 310.2 1.44 Million
06 Oct, 2023 315.0 316.2 306.8 313.3 8.36 Million
05 Oct, 2023 309.9 315.1 309.2 312.1 3.53 Million
04 Oct, 2023 304.3 315.5 303.7 309.4 15.52 Million
03 Oct, 2023 306.2 310.7 304.6 306.3 5.41 Million
02 Oct, 2023 318.9 322.2 308.6 310.0 3.2 Million