British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2024 389.0 391.8 386.2 388.6 1.22 Million
08 Apr, 2024 384.4 390.4 381.0 390.4 7.57 Million
05 Apr, 2024 384.0 387.0 382.6 385.2 1.45 Million
04 Apr, 2024 382.8 390.0 379.52 389.2 6.77 Million
03 Apr, 2024 383.2 384.84 377.6 382.8 3.5 Million
02 Apr, 2024 393.2 399.0 381.8 383.2 3.16 Million
28 Mar, 2024 383.6 402.1 383.6 395.2 2.45 Million
27 Mar, 2024 393.0 395.7 388.6 393.2 4.11 Million
26 Mar, 2024 390.9 396.8 390.44 393.6 1.9 Million
25 Mar, 2024 391.6 394.2 388.0 392.0 4.54 Million