British Land Company Plc (BLND.L)
GBp 399.4
(-0.4%)
GBp 399.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 381.8 | 382.2 | 380.0 | 381.2 | 103.97 Thousand |
| 18 Jun, 2025 | 386.0 | 388.4 | 385.2 | 387.8 | 51.57 Thousand |
| 17 Jun, 2025 | 385.0 | 387.2 | 381.4 | 383.6 | 36.3 Thousand |
| 16 Jun, 2025 | 385.8 | 388.4 | 384.8 | 384.8 | 113.25 Thousand |
| 13 Jun, 2025 | 393.0 | 393.0 | 386.2 | 386.6 | 1.58 Million |
| 12 Jun, 2025 | 388.6 | 396.0 | 386.6 | 394.6 | 16.48 Million |
| 11 Jun, 2025 | 393.8 | 394.8 | 388.2 | 389.8 | 3.41 Million |
| 10 Jun, 2025 | 389.8 | 396.6 | 385.4 | 393.0 | 33.6 Million |
| 09 Jun, 2025 | 386.4 | 387.6 | 382.0 | 387.2 | 1.57 Million |
| 06 Jun, 2025 | 385.8 | 388.0 | 383.4 | 384.8 | 1.94 Million |
6246
LGRDY
AFRN
1235
PCG-PB
BKTRF