British Land Company Plc (BLND.L)
GBp 399.4
(-0.4%)
GBp 399.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 389.8 | 392.2 | 385.4 | 391.0 | 144.42 Thousand |
| 09 Jun, 2025 | 386.4 | 387.0 | 382.0 | 384.8 | 42.61 Thousand |
| 06 Jun, 2025 | 385.8 | 388.0 | 383.4 | 384.8 | 1.94 Million |
| 05 Jun, 2025 | 381.8 | 386.8 | 380.0 | 384.0 | 3.17 Million |
| 04 Jun, 2025 | 387.8 | 390.35 | 381.4 | 383.8 | 2.13 Million |
| 03 Jun, 2025 | 392.0 | 395.0 | 386.8 | 387.8 | 2.73 Million |
| 02 Jun, 2025 | 385.6 | 393.4 | 385.2 | 391.2 | 3.19 Million |
| 30 May, 2025 | 392.4 | 395.24 | 386.2 | 390.4 | 3.24 Million |
| 29 May, 2025 | 392.6 | 395.8 | 386.8 | 395.4 | 5.8 Million |
| 28 May, 2025 | 387.6 | 394.0 | 386.32 | 391.0 | 2.48 Million |
6246
LGRDY
AFRN
1235
PCG-PB
BKTRF