British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 412.6 423.0 410.0 420.4 16.67 Million
02 Dec, 2025 409.4 418.4 403.0 412.4 15.18 Million
01 Dec, 2025 407.4 409.6 401.4 407.0 5.49 Million
28 Nov, 2025 407.2 409.2 405.2 406.8 2.82 Million
27 Nov, 2025 397.8 413.4 396.6 407.0 8.62 Million
26 Nov, 2025 383.0 396.6 377.8 396.4 9.54 Million
25 Nov, 2025 374.2 383.2 373.6 382.2 5.03 Million
24 Nov, 2025 377.0 381.24 370.6 375.0 5.11 Million
21 Nov, 2025 371.8 377.42 370.0 374.8 2.61 Million
20 Nov, 2025 376.8 379.4 372.2 373.0 2.05 Million