British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 381.8 382.2 380.0 381.2 103.97 Thousand
18 Jun, 2025 386.0 388.4 385.2 387.8 51.57 Thousand
17 Jun, 2025 385.0 387.2 381.4 383.6 36.3 Thousand
16 Jun, 2025 385.8 388.4 384.8 384.8 113.25 Thousand
13 Jun, 2025 393.0 393.0 386.2 386.6 1.58 Million
12 Jun, 2025 388.6 396.0 386.6 394.6 16.48 Million
11 Jun, 2025 393.8 394.8 388.2 389.8 3.41 Million
10 Jun, 2025 389.8 396.6 385.4 393.0 33.6 Million
09 Jun, 2025 386.4 387.6 382.0 387.2 1.57 Million
06 Jun, 2025 385.8 388.0 383.4 384.8 1.94 Million