British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 389.8 392.2 385.4 391.0 144.42 Thousand
09 Jun, 2025 386.4 387.0 382.0 384.8 42.61 Thousand
06 Jun, 2025 385.8 388.0 383.4 384.8 1.94 Million
05 Jun, 2025 381.8 386.8 380.0 384.0 3.17 Million
04 Jun, 2025 387.8 390.35 381.4 383.8 2.13 Million
03 Jun, 2025 392.0 395.0 386.8 387.8 2.73 Million
02 Jun, 2025 385.6 393.4 385.2 391.2 3.19 Million
30 May, 2025 392.4 395.24 386.2 390.4 3.24 Million
29 May, 2025 392.6 395.8 386.8 395.4 5.8 Million
28 May, 2025 387.6 394.0 386.32 391.0 2.48 Million