British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 380.2 384.2 368.6 375.8 4.6 Million
18 Nov, 2025 378.8 378.8 373.4 378.6 13.98 Million
17 Nov, 2025 386.8 387.8 379.4 380.0 1.62 Million
14 Nov, 2025 392.2 393.0 382.8 385.8 18.35 Million
13 Nov, 2025 397.4 401.8 396.6 398.0 1.67 Million
12 Nov, 2025 401.8 402.0 397.8 397.8 2.29 Million
11 Nov, 2025 400.4 403.4 398.8 401.0 4.64 Million
10 Nov, 2025 399.8 402.0 396.22 399.0 5.43 Million
07 Nov, 2025 399.6 400.4 394.2 399.6 3.81 Million
06 Nov, 2025 391.4 398.8 389.6 393.6 8.08 Million