British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 392.4 395.24 386.2 390.4 3.24 Million
29 May, 2025 392.6 395.8 386.8 395.4 5.8 Million
28 May, 2025 387.6 394.0 386.32 391.0 2.48 Million
27 May, 2025 386.2 389.6 381.15 387.4 6.78 Million
23 May, 2025 392.6 396.4 376.0 382.6 8.47 Million
22 May, 2025 398.0 403.0 382.6 389.2 5.6 Million
21 May, 2025 408.4 412.0 405.0 411.6 3.32 Million
20 May, 2025 410.4 413.8 408.4 410.8 5.58 Million
19 May, 2025 408.2 412.0 404.2 410.0 1.45 Million
16 May, 2025 408.6 410.42 402.2 410.2 2.4 Million