GBp 399.4
(-0.4%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 May, 2025 | 392.6 | 395.8 | 386.8 | 395.4 | 5.8 Million |
28 May, 2025 | 387.6 | 394.0 | 386.32 | 391.0 | 2.48 Million |
27 May, 2025 | 386.2 | 389.6 | 381.15 | 387.4 | 6.78 Million |
23 May, 2025 | 392.6 | 396.4 | 376.0 | 382.6 | 8.47 Million |
22 May, 2025 | 398.0 | 403.0 | 382.6 | 389.2 | 5.6 Million |
21 May, 2025 | 408.4 | 412.0 | 405.0 | 411.6 | 3.32 Million |
20 May, 2025 | 410.4 | 413.8 | 408.4 | 410.8 | 5.58 Million |
19 May, 2025 | 408.2 | 412.0 | 404.2 | 410.0 | 1.45 Million |
16 May, 2025 | 408.6 | 410.42 | 402.2 | 410.2 | 2.4 Million |
15 May, 2025 | 396.0 | 406.0 | 395.0 | 405.4 | 2.89 Million |
6246
LGRDY
AFRN
1235
PCG-PB
BKTRF