British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2025 380.4 390.2 379.6 389.6 4.78 Million
21 Oct, 2025 373.0 377.2 372.8 377.0 1.1 Million
20 Oct, 2025 374.2 374.2 369.6 372.6 1.64 Million
17 Oct, 2025 374.6 374.8 367.6 372.2 1.79 Million
16 Oct, 2025 375.4 375.8 368.0 374.2 6.51 Million
15 Oct, 2025 367.4 384.0 364.6 371.4 9.75 Million
14 Oct, 2025 360.0 366.6 358.6 362.6 3.85 Million
13 Oct, 2025 347.6 359.43 347.2 359.4 4.3 Million
10 Oct, 2025 351.8 354.4 347.2 347.2 2.64 Million
09 Oct, 2025 347.2 351.6 346.22 350.6 1.47 Million