British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 392.8 394.6 389.2 393.4 2.59 Million
29 Apr, 2025 388.8 394.6 386.8 389.8 1.77 Million
28 Apr, 2025 386.2 388.4 384.4 386.6 1.63 Million
25 Apr, 2025 384.8 388.6 383.0 384.4 2.69 Million
24 Apr, 2025 383.0 390.0 380.8 384.0 1.97 Million
23 Apr, 2025 383.2 388.8 382.4 383.4 2.15 Million
22 Apr, 2025 384.6 390.4 383.6 384.4 28.51 Million
17 Apr, 2025 375.4 385.0 374.4 383.4 2.47 Million
16 Apr, 2025 366.2 377.0 364.2 376.0 4.07 Million
15 Apr, 2025 357.2 368.8 357.2 366.4 12 Million