British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2025 | 352.0 | 352.2 | 345.0 | 348.0 | 2.53 Million |
| 07 Oct, 2025 | 353.4 | 353.41 | 349.8 | 350.8 | 1.69 Million |
| 06 Oct, 2025 | 356.4 | 356.8 | 352.4 | 354.0 | 1.89 Million |
| 03 Oct, 2025 | 351.0 | 357.4 | 350.2 | 357.4 | 1.77 Million |
| 02 Oct, 2025 | 355.6 | 355.6 | 349.76 | 350.8 | 2.67 Million |
| 01 Oct, 2025 | 348.8 | 354.4 | 346.0 | 354.2 | 3.39 Million |
| 30 Sep, 2025 | 347.0 | 348.8 | 343.4 | 348.2 | 2.44 Million |
| 29 Sep, 2025 | 348.8 | 349.8 | 344.4 | 347.6 | 2.64 Million |
| 26 Sep, 2025 | 345.6 | 350.6 | 345.6 | 347.4 | 2.49 Million |
| 25 Sep, 2025 | 345.8 | 350.8 | 345.4 | 346.2 | 5.62 Million |
BLOE
BLU
BMD
BKG
BKS
BKY