British Land Company Plc (BLND.L)
GBp 399.4
(-0.4%)
GBp 399.4
(-0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 397.2 | 400.2 | 392.2 | 394.2 | 4.14 Million |
| 12 May, 2025 | 396.8 | 401.6 | 390.0 | 398.2 | 3.39 Million |
| 09 May, 2025 | 396.6 | 399.0 | 395.0 | 398.0 | 1.9 Million |
| 08 May, 2025 | 400.4 | 404.8 | 394.6 | 396.8 | 2.85 Million |
| 07 May, 2025 | 401.2 | 404.2 | 396.2 | 400.4 | 2.38 Million |
| 06 May, 2025 | 402.0 | 405.6 | 400.2 | 402.8 | 1.25 Million |
| 02 May, 2025 | 404.8 | 404.8 | 398.0 | 399.4 | 1.89 Million |
| 01 May, 2025 | 394.8 | 402.4 | 392.2 | 401.0 | 1.47 Million |
| 30 Apr, 2025 | 392.8 | 394.6 | 389.2 | 393.4 | 2.59 Million |
| 29 Apr, 2025 | 388.8 | 394.6 | 386.8 | 389.8 | 1.77 Million |
6246
LGRDY
AFRN
1235
PCG-PB
BKTRF