British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 385.4 393.4 383.8 389.8 6.15 Million
04 Nov, 2025 375.0 387.6 373.8 387.0 3.81 Million
03 Nov, 2025 379.6 380.2 374.6 377.2 1.12 Million
31 Oct, 2025 381.4 383.8 377.8 379.6 3.35 Million
30 Oct, 2025 382.8 385.4 379.8 382.8 3.87 Million
29 Oct, 2025 385.0 387.4 382.2 385.4 3.47 Million
28 Oct, 2025 388.0 388.95 380.0 384.8 2.55 Million
27 Oct, 2025 390.2 390.2 384.6 389.6 3.4 Million
24 Oct, 2025 388.6 389.4 382.4 387.2 2.62 Million
23 Oct, 2025 390.2 391.2 383.4 387.2 2.39 Million