British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 396.8 401.6 390.0 398.2 3.39 Million
09 May, 2025 396.6 399.0 395.0 398.0 1.9 Million
08 May, 2025 400.4 404.8 394.6 396.8 2.85 Million
07 May, 2025 401.2 404.2 396.2 400.4 2.38 Million
06 May, 2025 402.0 405.6 400.2 402.8 1.25 Million
02 May, 2025 404.8 404.8 398.0 399.4 1.89 Million
01 May, 2025 394.8 402.4 392.2 401.0 1.47 Million
30 Apr, 2025 392.8 394.6 389.2 393.4 2.59 Million
29 Apr, 2025 388.8 394.6 386.8 389.8 1.77 Million
28 Apr, 2025 386.2 388.4 384.4 386.6 1.63 Million