British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 340.0 | 341.8 | 332.8 | 335.6 | 8.53 Million |
| 09 Sep, 2025 | 338.4 | 342.4 | 336.0 | 340.0 | 2.37 Million |
| 08 Sep, 2025 | 336.8 | 341.0 | 335.83 | 338.2 | 2.62 Million |
| 05 Sep, 2025 | 331.0 | 336.6 | 329.0 | 336.6 | 4.1 Million |
| 04 Sep, 2025 | 325.4 | 330.8 | 325.0 | 328.2 | 2.51 Million |
| 03 Sep, 2025 | 321.8 | 326.2 | 318.6 | 326.0 | 4.7 Million |
| 02 Sep, 2025 | 333.0 | 333.98 | 319.8 | 321.2 | 3.58 Million |
| 01 Sep, 2025 | 336.2 | 337.0 | 333.4 | 333.8 | 863.75 Thousand |
| 29 Aug, 2025 | 336.2 | 338.0 | 332.55 | 335.4 | 2.03 Million |
| 28 Aug, 2025 | 339.4 | 341.0 | 336.17 | 337.4 | 2.38 Million |
BLOE
BLU
BMD
BKG
BKS
BKY