British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 339.2 343.8 338.8 340.4 1.71 Million
26 Aug, 2025 349.0 349.0 339.0 339.2 2.8 Million
22 Aug, 2025 339.2 348.2 339.2 347.4 9.67 Million
21 Aug, 2025 346.4 347.2 341.4 344.0 1.33 Million
20 Aug, 2025 340.0 346.8 338.0 346.8 3.02 Million
19 Aug, 2025 338.4 342.6 338.4 340.2 1.3 Million
18 Aug, 2025 344.0 347.2 339.0 339.6 2.8 Million
15 Aug, 2025 345.0 346.2 343.0 345.0 2.53 Million
14 Aug, 2025 343.8 345.6 341.6 344.2 1.74 Million
13 Aug, 2025 341.0 345.4 341.0 343.8 2.44 Million