British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 359.0 361.0 353.6 355.4 2.38 Million
28 Feb, 2025 359.4 363.2 358.4 360.4 3.32 Million
27 Feb, 2025 364.4 365.8 360.4 362.8 1.97 Million
26 Feb, 2025 365.0 369.8 364.4 366.2 1.52 Million
25 Feb, 2025 365.2 369.0 364.2 366.6 1.76 Million
24 Feb, 2025 366.6 368.8 362.4 365.0 2.23 Million
21 Feb, 2025 365.6 368.0 362.4 363.0 1.94 Million
20 Feb, 2025 365.2 367.43 362.17 365.8 1.7 Million
19 Feb, 2025 366.0 367.2 363.0 363.8 2.97 Million
18 Feb, 2025 370.0 372.0 366.4 366.8 2.76 Million