British Land Company PLC (BLND)
GBX 420.4
(1.89%)
GBX 420.4
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2025 | 350.8 | 352.8 | 341.4 | 341.4 | 2.03 Million |
| 11 Aug, 2025 | 354.8 | 355.0 | 349.6 | 351.8 | 1.5 Million |
| 08 Aug, 2025 | 356.0 | 358.2 | 354.0 | 354.0 | 4.82 Million |
| 07 Aug, 2025 | 355.2 | 357.6 | 350.4 | 355.0 | 1.72 Million |
| 06 Aug, 2025 | 353.6 | 358.0 | 353.2 | 356.8 | 1.38 Million |
| 05 Aug, 2025 | 350.2 | 355.6 | 350.2 | 353.6 | 813.31 Thousand |
| 04 Aug, 2025 | 346.6 | 352.8 | 346.2 | 352.2 | 2.05 Million |
| 01 Aug, 2025 | 345.2 | 347.8 | 342.4 | 346.4 | 1.79 Million |
| 31 Jul, 2025 | 349.2 | 353.4 | 349.0 | 349.6 | 1.35 Million |
| 30 Jul, 2025 | 353.4 | 355.8 | 349.2 | 350.0 | 2.11 Million |
BLOE
BLU
BMD
BKG
BKS
BKY