British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 358.6 358.6 352.0 357.2 2.69 Million
20 Jan, 2025 363.8 364.0 355.0 358.0 4.22 Million
17 Jan, 2025 360.0 363.6 359.2 361.0 4.45 Million
16 Jan, 2025 357.4 360.8 353.0 358.0 5.66 Million
15 Jan, 2025 347.8 358.8 347.8 356.6 4.89 Million
14 Jan, 2025 343.2 345.8 340.4 342.8 2.55 Million
13 Jan, 2025 339.4 342.2 339.0 341.6 2.62 Million
10 Jan, 2025 346.4 347.79 337.2 341.0 5.38 Million
09 Jan, 2025 342.4 347.0 337.8 346.2 6.73 Million
08 Jan, 2025 357.0 359.4 344.4 345.8 4.26 Million