British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2025 385.0 387.2 381.4 386.2 3.18 Million
16 Jun, 2025 385.8 389.4 384.0 387.2 2.31 Million
13 Jun, 2025 393.0 393.0 386.2 386.6 1.58 Million
12 Jun, 2025 388.6 396.0 386.6 394.6 16.48 Million
11 Jun, 2025 393.8 394.8 388.2 389.8 3.41 Million
10 Jun, 2025 389.8 396.6 385.4 393.0 33.6 Million
09 Jun, 2025 386.4 387.6 382.0 387.2 1.57 Million
06 Jun, 2025 385.8 388.0 383.4 384.8 1.94 Million
05 Jun, 2025 381.8 386.8 380.0 384.0 3.17 Million
04 Jun, 2025 387.8 390.35 381.4 383.8 2.13 Million