British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 408.2 412.0 404.2 410.0 1.45 Million
16 May, 2025 408.6 410.42 402.2 410.2 2.4 Million
15 May, 2025 396.0 406.0 395.0 405.4 2.89 Million
14 May, 2025 391.2 399.6 391.2 395.4 2.75 Million
13 May, 2025 397.2 400.2 392.2 394.2 4.14 Million
12 May, 2025 396.8 401.6 390.0 398.2 3.39 Million
09 May, 2025 396.6 399.0 395.0 398.0 1.9 Million
08 May, 2025 400.4 404.8 394.6 396.8 2.85 Million
07 May, 2025 401.2 404.2 396.2 400.4 2.38 Million
06 May, 2025 402.0 405.6 400.2 402.8 1.25 Million