British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 404.8 404.8 398.0 399.4 1.89 Million
01 May, 2025 394.8 402.4 392.2 401.0 1.47 Million
30 Apr, 2025 392.8 394.6 389.2 393.4 2.59 Million
29 Apr, 2025 388.8 394.6 386.8 389.8 1.77 Million
28 Apr, 2025 386.2 388.4 384.4 386.6 1.63 Million
25 Apr, 2025 384.8 388.6 383.0 384.4 2.69 Million
24 Apr, 2025 383.0 390.0 380.8 384.0 1.97 Million
23 Apr, 2025 383.2 388.8 382.4 383.4 2.15 Million
22 Apr, 2025 384.6 390.4 383.6 384.4 28.51 Million
17 Apr, 2025 375.4 385.0 374.4 383.4 2.47 Million