British Land Company Plc (BLND.L)

GBp 399.4

(-0.4%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 426.6 428.0 423.0 426.0 1.35 Million
11 Oct, 2024 427.4 429.0 424.6 427.8 1.85 Million
10 Oct, 2024 430.2 431.2 422.8 426.4 2.35 Million
09 Oct, 2024 424.2 430.8 422.8 430.0 3.1 Million
08 Oct, 2024 421.4 423.4 418.38 423.4 4.08 Million
07 Oct, 2024 433.0 433.0 422.56 422.6 12.2 Million
04 Oct, 2024 434.4 437.8 428.2 428.2 3.45 Million
03 Oct, 2024 432.0 438.6 430.2 434.0 7.49 Million
02 Oct, 2024 437.4 442.4 436.6 437.8 2.04 Million
01 Oct, 2024 441.8 445.0 435.6 440.2 2.95 Million