British Land Company PLC (BLND)

GBX 420.4

(1.89%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2025 370.0 375.4 368.6 375.4 3.32 Million
01 Apr, 2025 371.0 376.8 370.4 373.6 2.66 Million
31 Mar, 2025 374.6 375.4 369.2 369.4 3.93 Million
28 Mar, 2025 362.6 374.6 361.4 374.4 3.36 Million
27 Mar, 2025 363.8 368.2 362.0 362.0 3.26 Million
26 Mar, 2025 361.4 366.8 358.0 365.4 3.12 Million
25 Mar, 2025 360.8 364.0 359.6 360.8 1.8 Million
24 Mar, 2025 368.6 374.8 360.0 360.0 2.1 Million
21 Mar, 2025 364.8 371.2 364.8 369.6 24.66 Million
20 Mar, 2025 364.6 369.8 363.0 366.2 4.04 Million